Industrial Select Sector/ US81369Y7040 /
| 11/06/2024 02:00:00 | Chg. +0.38 | Volume | Bid14:36:33 | Ask14:36:33 | High | Low |
|---|---|---|---|---|---|---|
| 122.71USD | +0.31% | 6.64 mill. Turnover: 671.63 mill. |
122.00Bid Size: 100 | 122.61Ask Size: 100 | 122.88 | 122.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 122.71 | - |
| 11/06/2024 | 00:30:00 | 122.71 | - |
| 10/06/2024 | 22:10:00 | 122.71 | - |
| 10/06/2024 | 22:00:00 | 122.71 | 94,791 |
| 10/06/2024 | 21:59:59 | 122.72 | 200 |
| 10/06/2024 | 21:59:59 | 122.72 | 100 |
| 10/06/2024 | 21:59:59 | 122.72 | 200 |
| 10/06/2024 | 21:59:59 | 122.72 | 100 |
| 10/06/2024 | 21:59:58 | 122.72 | 400 |
| 10/06/2024 | 21:59:58 | 122.72 | 400 |
| 10/06/2024 | 21:59:58 | 122.72 | 400 |
| 10/06/2024 | 21:59:58 | 122.72 | 400 |
| 10/06/2024 | 21:59:58 | 122.72 | 400 |
All quotes in USD
