Industrial Select Sector/ US81369Y7040 /
| 5/18/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 125.33USD | +0.11% | 5.71 mill. Turnover: 625.49 mill. |
124.77Bid Size: 100 | 126.28Ask Size: 400 | 125.48 | 124.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 125.33 | - |
| 5/18/2024 | 12:30:00 AM | 125.33 | - |
| 5/17/2024 | 10:10:00 PM | 125.33 | - |
| 5/17/2024 | 10:00:00 PM | 125.33 | 92,535 |
| 5/17/2024 | 9:59:59 PM | 125.34 | 300 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 600 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 500 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 100 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 200 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 200 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 1,300 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 1,300 |
| 5/17/2024 | 9:59:59 PM | 125.35 | 1,000 |
All quotes in USD
