Industrial Select Sector/ US81369Y7040 /
| 5/25/2024 2:00:00 AM | Chg. +0.63 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.46USD | +0.51% | 7.56 mill. Turnover: 836.55 mill. |
123.85Bid Size: 100 | 125.05Ask Size: 100 | 124.73 | 123.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 124.46 | - |
| 5/25/2024 | 12:30:00 AM | 124.46 | - |
| 5/24/2024 | 10:10:00 PM | 124.46 | - |
| 5/24/2024 | 10:00:00 PM | 124.46 | 593,749 |
| 5/24/2024 | 9:59:59 PM | 124.49 | 766 |
| 5/24/2024 | 9:59:59 PM | 124.49 | 200 |
| 5/24/2024 | 9:59:58 PM | 124.49 | 200 |
| 5/24/2024 | 9:59:58 PM | 124.49 | 195 |
| 5/24/2024 | 9:59:58 PM | 124.49 | 100 |
| 5/24/2024 | 9:59:57 PM | 124.49 | 200 |
| 5/24/2024 | 9:59:57 PM | 124.49 | 100 |
| 5/24/2024 | 9:59:57 PM | 124.49 | 200 |
| 5/24/2024 | 9:59:57 PM | 124.48 | 100 |
All quotes in USD
