INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-05-14 9:59:15 PM | Chg. +0.13 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.58EUR | +0.30% | 845 Turnover: 36,644.85 |
43.56Bid Size: 120 | 43.60Ask Size: 120 | 135.35 bill.EUR | 3.54% | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:15 PM | 43.58 | 24 |
| 2024-05-14 | 9:56:36 PM | 43.60 | 2 |
| 2024-05-14 | 7:45:12 PM | 43.49 | 1 |
| 2024-05-14 | 5:26:29 PM | 43.44 | 5 |
| 2024-05-14 | 5:26:25 PM | 43.44 | 120 |
| 2024-05-14 | 4:38:40 PM | 43.43 | 120 |
| 2024-05-14 | 4:38:32 PM | 43.43 | 120 |
| 2024-05-14 | 4:29:24 PM | 43.52 | 25 |
| 2024-05-14 | 4:29:08 PM | 43.51 | 115 |
| 2024-05-14 | 2:08:43 PM | 43.18 | 100 |
| 2024-05-14 | 2:08:40 PM | 43.18 | 130 |
| 2024-05-14 | 12:06:56 PM | 43.14 | 40 |
| 2024-05-14 | 10:29:40 AM | 43.30 | 19 |
All quotes in EUR
