| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:02 AM | 43.72 | 10 |
| 2024-05-29 | 9:13:02 AM | 43.72 | 120 |
| 2024-05-29 | 9:12:49 AM | 43.71 | 120 |
| 2024-05-29 | 8:00:24 AM | 43.72 | 1 |
| 2024-05-28 | 9:20:06 PM | 43.80 | 16 |
| 2024-05-28 | 6:26:02 PM | 43.79 | 70 |
| 2024-05-28 | 4:30:24 PM | 43.54 | 12 |
| 2024-05-28 | 4:12:22 PM | 43.60 | 7 |
| 2024-05-28 | 2:46:07 PM | 44.00 | 70 |
| 2024-05-28 | 1:24:54 PM | 44.27 | 123 |
| 2024-05-28 | 12:02:54 PM | 44.18 | 100 |
| 2024-05-28 | 11:46:59 AM | 44.24 | 150 |
| 2024-05-28 | 9:54:31 AM | 44.42 | 15 |