| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:45:13 PM | 47.50 | 1 |
| 2024-06-20 | 2:20:48 PM | 47.50 | 316 |
| 2024-06-20 | 2:12:57 PM | 47.45 | 210 |
| 2024-06-20 | 12:06:42 PM | 47.48 | 1 |
| 2024-06-20 | 11:26:08 AM | 47.31 | 105 |
| 2024-06-20 | 11:25:53 AM | 47.30 | 50 |
| 2024-06-20 | 11:05:58 AM | 47.30 | 1 |
| 2024-06-20 | 10:14:42 AM | 47.12 | 212 |
| 2024-06-20 | 9:46:07 AM | 47.02 | 31 |
| 2024-06-20 | 8:55:05 AM | 46.85 | 9 |
| 2024-06-20 | 8:24:42 AM | 46.91 | 11 |
| 2024-06-20 | 8:06:57 AM | 46.84 | 30 |
| 2024-06-20 | 8:00:15 AM | 46.86 | 1 |