Independence Realty Trust Inc
Independence Realty Trust Inc/ US45378A1060 /
IRT
|
2024-07-26 9:59:56 PM
|
Chg.
+0.42
|
Volume |
Bid- |
Ask- |
High |
Low |
|
18.89USD
|
+2.27%
|
84,128
Turnover: 1.59 mill. |
-Bid Size: - |
-Ask Size: - |
18.96 |
18.59 |
Master data
| WKN: |
A1W64V |
| Ticker: |
IRT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
18.83 |
| High: |
18.96 |
| Low: |
18.59 |
| Previous Close: |
18.47 |
| Volume (shares): |
84,128 |
| Turnover: |
1.59 mill. |
| Trades: |
832 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.16% |
| 1 Month |
|
|
+3.22% |
| 3 Months |
|
|
+19.18% |
| YTD |
|
|
+23.30% |
| 1 Year |
|
|
+8.88% |
| 3 Years |
|
|
-5.31% |
| 5 Years |
|
|
+56.50% |
| 10 Years |
|
|
+95.35% |
| 1W High / 1W Low: |
19.09 |
18.47 |
| 1M High / 1M Low: |
19.26 |
18.30 |
| 6M High / 6M Low: |
19.26 |
14.33 |
| High (YTD): |
2024-07-17 |
19.26 |
| Low (YTD): |
2024-02-13 |
14.33 |
| 52W High: |
2024-07-17 |
19.26 |
| 52W Low: |
2023-10-30 |
12.07 |
| Avg. price 1W: |
|
18.87 |
| Avg. volume 1W: |
|
45,453.80 |
| Avg. price 1M: |
|
18.75 |
| Avg. volume 1M: |
|
62,011 |
| Avg. price 6M: |
|
16.53 |
| Avg. volume 6M: |
|
78,276.93 |
| Avg. price 1Y: |
|
15.67 |
| Avg. volume 1Y: |
|
70,547.46 |
| Volatility 1M: |
|
18.42% |
| Volatility 6M: |
|
24.81% |
| Volatility 1Y: |
|
26.85% |
| Volatility 3Y: |
|
29.00% |
