Independence Realty Trust Inc/ US45378A1060 /
| 2024-06-03 9:59:59 PM | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.93USD | +1.38% | 94,293 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 17.18 | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 16.93 | 20 |
| 2024-06-03 | 9:59:57 PM | 16.93 | 18 |
| 2024-06-03 | 9:59:57 PM | 16.93 | 12 |
| 2024-06-03 | 9:59:53 PM | 16.93 | 30 |
| 2024-06-03 | 9:59:51 PM | 16.92 | 40 |
| 2024-06-03 | 9:59:50 PM | 16.92 | 100 |
| 2024-06-03 | 9:59:50 PM | 16.92 | 100 |
| 2024-06-03 | 9:59:46 PM | 16.91 | 100 |
| 2024-06-03 | 9:59:45 PM | 16.91 | 100 |
| 2024-06-03 | 9:59:43 PM | 16.91 | 60 |
| 2024-06-03 | 9:59:43 PM | 16.91 | 12 |
| 2024-06-03 | 9:59:42 PM | 16.90 | 300 |
| 2024-06-03 | 9:59:42 PM | 16.90 | 100 |
All quotes in USD
