IMMSI/ IT0001413837 /
| 2024-07-26 5:37:47 PM | Chg. +0.1420 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6050EUR | +30.67% | 8.32 mill. Turnover: 4.58 mill. |
0.5000Bid Size: 2,500 | 0.6090Ask Size: 4,005 | 0.6050 | 0.4670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:47 PM | 0.6050 | 3,500 |
| 2024-07-26 | 5:36:24 PM | 0.6050 | 30,000 |
| 2024-07-26 | 5:36:06 PM | 0.6050 | 60,000 |
| 2024-07-26 | 5:35:39 PM | 0.6050 | 20,000 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 2,258 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 6,000 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 1,250 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 20,000 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 3,500 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 4,991 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 50,000 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 25,000 |
| 2024-07-26 | 5:35:13 PM | 0.6050 | 9,000 |
All quotes in EUR
