IMMSI/ IT0001413837 /
| 2024-05-17 4:08:01 PM | Chg. 0.0000 | Volume | Bid4:16:50 PM | Ask4:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | 0.00% | 189,405 Turnover: 100,244.3410 |
0.5290Bid Size: 11,454 | 0.5330Ask Size: 9,475 | 0.5350 | 0.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:08:01 PM | 0.5300 | 1,560 |
| 2024-05-17 | 4:00:02 PM | 0.5300 | 1,390 |
| 2024-05-17 | 3:56:32 PM | 0.5300 | 1,090 |
| 2024-05-17 | 3:48:24 PM | 0.5310 | 1,235 |
| 2024-05-17 | 3:48:24 PM | 0.5310 | 4,492 |
| 2024-05-17 | 3:48:24 PM | 0.5310 | 174 |
| 2024-05-17 | 3:48:24 PM | 0.5310 | 2,334 |
| 2024-05-17 | 3:47:47 PM | 0.5310 | 754 |
| 2024-05-17 | 3:47:47 PM | 0.5310 | 184 |
| 2024-05-17 | 3:47:47 PM | 0.5310 | 341 |
| 2024-05-17 | 3:47:47 PM | 0.5310 | 1,935 |
| 2024-05-17 | 3:30:01 PM | 0.5310 | 174 |
| 2024-05-17 | 3:30:01 PM | 0.5310 | 1,370 |
All quotes in EUR
