IMCD NV/ NL0010801007 /
| 6/13/2024 5:35:30 PM | Chg. -4.65 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.50EUR | -3.23% | 50,007 Turnover: 3.99 mill. |
-Bid Size: - | -Ask Size: - | 7.89 bill.EUR | 1.62% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:35:30 PM | 138.70 | 182 |
| 6/13/2024 | 5:29:43 PM | 139.50 | 7 |
| 6/13/2024 | 5:29:43 PM | 139.50 | 3 |
| 6/13/2024 | 5:29:41 PM | 139.45 | 6 |
| 6/13/2024 | 5:29:28 PM | 139.45 | 4 |
| 6/13/2024 | 5:29:08 PM | 139.45 | 5 |
| 6/13/2024 | 5:28:51 PM | 139.45 | 5 |
| 6/13/2024 | 5:28:43 PM | 139.50 | 9 |
| 6/13/2024 | 5:28:32 PM | 139.53 | 51 |
| 6/13/2024 | 5:28:18 PM | 139.50 | 2 |
| 6/13/2024 | 5:27:58 PM | 139.53 | 29 |
| 6/13/2024 | 5:27:18 PM | 139.55 | 4 |
| 6/13/2024 | 5:27:10 PM | 139.60 | 9 |
All quotes in EUR
