Sun Hung Kai Properties Ltd/ HK0016000132 /
| 5/2/2024 12:00:00 AM | Chg. +1.25 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00HKD | +1.72% | 4.05 mill. Turnover: 259.47 mill. |
73.95Bid Size: - | 74.00Ask Size: - | 214.44 bill.HKD | 6.69% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 10:08:14 AM | 74.00 | 801,500 |
| 5/2/2024 | 9:59:52 AM | 73.85 | 500 |
| 5/2/2024 | 9:59:50 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:44 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:44 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:43 AM | 73.85 | 1,000 |
| 5/2/2024 | 9:59:40 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:40 AM | 73.85 | 500 |
| 5/2/2024 | 9:59:39 AM | 73.85 | 1,000 |
| 5/2/2024 | 9:59:35 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:35 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:30 AM | 73.80 | 500 |
| 5/2/2024 | 9:59:30 AM | 73.80 | 500 |
All quotes in HKD
