SHISEIDO CO. LTD/ JP3351600006 /
| 2024-06-20 9:05:04 PM | Chg. +0.210 | Volume | Bid2024-06-20 | Ask2024-06-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.430EUR | +0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:05:04 PM | 27.430 | 0 |
| 2024-06-20 | 6:46:14 PM | 27.430 | 0 |
| 2024-06-20 | 4:30:04 PM | 27.100 | 0 |
| 2024-06-20 | 1:09:04 PM | 27.180 | 0 |
| 2024-06-20 | 10:05:04 AM | 27.200 | 0 |
| 2024-06-20 | 9:15:26 AM | 27.180 | 0 |
| 2024-06-20 | 8:10:14 AM | 27.190 | 0 |
| 2024-06-19 | 9:05:04 PM | 27.220 | 0 |
| 2024-06-19 | 6:46:12 PM | 27.220 | 0 |
| 2024-06-19 | 4:30:04 PM | 27.270 | 0 |
| 2024-06-19 | 1:09:05 PM | 27.240 | 0 |
| 2024-06-19 | 10:05:04 AM | 27.240 | 0 |
| 2024-06-19 | 9:15:28 AM | 27.240 | 0 |
All quotes in EUR
