SHISEIDO CO. LTD/ JP3351600006 /
| 2024-06-20 5:27:53 PM | Chg. +0.04 | Volume | Bid10:01:13 PM | Ask10:01:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.20EUR | +0.15% | 1,511 Turnover: 41,004.48 |
27.11Bid Size: 186 | 27.67Ask Size: 182 | 10.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:27:53 PM | 27.20 | 275 |
| 2024-06-20 | 5:21:27 PM | 27.19 | 182 |
| 2024-06-20 | 5:21:18 PM | 27.19 | 182 |
| 2024-06-20 | 5:19:36 PM | 27.09 | 182 |
| 2024-06-20 | 5:19:34 PM | 27.10 | 500 |
| 2024-06-20 | 5:19:11 PM | 27.09 | 182 |
| 2024-06-20 | 1:13:47 PM | 27.07 | 8 |
| 2024-06-19 | 6:30:55 PM | 27.16 | 80 |
| 2024-06-19 | 3:11:17 PM | 27.38 | 180 |
| 2024-06-19 | 8:11:37 AM | 27.00 | 100 |
| 2024-06-19 | 8:02:00 AM | 27.01 | 500 |
| 2024-06-19 | 8:00:08 AM | 27.02 | 80 |
| 2024-06-19 | 8:00:07 AM | 27.02 | 150 |
All quotes in EUR
