ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 17/05/2024 09:00:00 | Chg. -0.29 | Volume | Bid09:00:05 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.61CNY | -0.91% | 8.77 mill. Turnover: 277.7 mill. |
31.60Bid Size: 4,400 | 31.61Ask Size: 7,400 | 32.26 | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 31.61 | 133,300 |
| 17/05/2024 | 08:56:59 | 31.61 | 4,800 |
| 17/05/2024 | 08:56:55 | 31.64 | 100 |
| 17/05/2024 | 08:56:49 | 31.64 | 1,000 |
| 17/05/2024 | 08:56:39 | 31.64 | 7,300 |
| 17/05/2024 | 08:56:35 | 31.63 | 2,500 |
| 17/05/2024 | 08:56:33 | 31.65 | 1,100 |
| 17/05/2024 | 08:56:31 | 31.65 | 3,300 |
| 17/05/2024 | 08:56:28 | 31.65 | 6,800 |
| 17/05/2024 | 08:56:24 | 31.65 | 1,600 |
| 17/05/2024 | 08:56:21 | 31.65 | 1,300 |
| 17/05/2024 | 08:56:18 | 31.65 | 3,100 |
| 17/05/2024 | 08:56:16 | 31.63 | 200 |
All quotes in CNY
