Shijia Photon/ CNE100004454 /
| 2024-06-20 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-06-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.32CNY | +0.49% | 12.73 mill. Turnover: 133.67 mill. |
10.32Bid Size: 96,484 | 10.33Ask Size: 4,487 | 10.72 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 10.32 | 114,183 |
| 2024-06-20 | 8:56:58 AM | 10.32 | 500 |
| 2024-06-20 | 8:56:53 AM | 10.32 | 6,701 |
| 2024-06-20 | 8:56:47 AM | 10.32 | 1,199 |
| 2024-06-20 | 8:56:43 AM | 10.32 | 200 |
| 2024-06-20 | 8:56:32 AM | 10.32 | 200 |
| 2024-06-20 | 8:56:28 AM | 10.32 | 466 |
| 2024-06-20 | 8:56:25 AM | 10.32 | 3,390 |
| 2024-06-20 | 8:56:08 AM | 10.33 | 200 |
| 2024-06-20 | 8:56:08 AM | 10.33 | 1,215 |
| 2024-06-20 | 8:56:00 AM | 10.33 | 600 |
| 2024-06-20 | 8:55:56 AM | 10.33 | 166 |
| 2024-06-20 | 8:55:52 AM | 10.33 | 1,998 |
All quotes in CNY
