Shihua Technology/ CNE1000042C8 /
| 2024-06-17 9:00:00 AM | Chg. +0.90 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.50CNY | +5.11% | 6.57 mill. Turnover: 120.54 mill. |
18.49Bid Size: 3,223 | 18.50Ask Size: 1,474 | 19.11 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 18.50 | 35,647 |
| 2024-06-17 | 8:56:47 AM | 18.51 | 300 |
| 2024-06-17 | 8:56:36 AM | 18.51 | 1,200 |
| 2024-06-17 | 8:56:20 AM | 18.50 | 527 |
| 2024-06-17 | 8:56:18 AM | 18.55 | 2,300 |
| 2024-06-17 | 8:56:09 AM | 18.51 | 2,300 |
| 2024-06-17 | 8:55:46 AM | 18.50 | 200 |
| 2024-06-17 | 8:55:38 AM | 18.51 | 200 |
| 2024-06-17 | 8:55:33 AM | 18.50 | 3,000 |
| 2024-06-17 | 8:55:05 AM | 18.50 | 2,085 |
| 2024-06-17 | 8:55:03 AM | 18.51 | 3 |
| 2024-06-17 | 8:54:53 AM | 18.51 | 197 |
| 2024-06-17 | 8:54:49 AM | 18.51 | 803 |
All quotes in CNY
