Shield Therapeutics PLC ORD 1.5P/ GB00BYV81293 /
| 21/05/2024 17:26:02 | Var. - | Volume | Denaro17:57:05 | Lettera17:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9250GBX | - | 2.83 mill. Fatturato(GBP): 52,627.2420 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.9685 | 1.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:26:02 | 1.9500 | 15,000 |
| 21/05/2024 | 16:52:12 | 1.9580 | 60,342 |
| 21/05/2024 | 16:13:45 | 1.9685 | 3,657 |
| 21/05/2024 | 16:08:09 | 1.9685 | 38,557 |
| 21/05/2024 | 15:51:17 | 1.9610 | 40,000 |
| 21/05/2024 | 15:40:46 | 1.9475 | 20,000 |
| 21/05/2024 | 15:37:30 | 1.8500 | 1,325 |
| 21/05/2024 | 15:37:12 | 1.9400 | 120,000 |
| 21/05/2024 | 15:35:20 | 1.9000 | 94,474 |
| 21/05/2024 | 15:27:09 | 1.9000 | 39,160 |
| 21/05/2024 | 15:15:59 | 1.9000 | 52,322 |
| 21/05/2024 | 14:54:12 | 1.8980 | 19,199 |
| 21/05/2024 | 14:09:18 | 1.8350 | 145,940 |
Tutte le quotazioni in GBX
