Shield Therapeutics PLC ORD 1.5P/ GB00BYV81293 /
| 2024-05-15 4:39:29 PM | Chg. -0.1500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500GBX | -7.50% | 2.03 mill. Turnover(GBP): 37,758.2548 |
-Bid Size: - | -Ask Size: - | 2.0000 | 1.7650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:39:29 PM | 1.8500 | 230,000 |
| 2024-05-15 | 4:39:07 PM | 1.8050 | 146,341 |
| 2024-05-15 | 4:15:38 PM | 1.8020 | 728 |
| 2024-05-15 | 3:59:41 PM | 1.8400 | 30,000 |
| 2024-05-15 | 12:53:55 PM | 1.7650 | 222,231 |
| 2024-05-15 | 12:53:39 PM | 1.8000 | 500 |
| 2024-05-15 | 12:53:39 PM | 1.9000 | 250 |
| 2024-05-15 | 12:38:03 PM | 1.8040 | 1,553 |
| 2024-05-15 | 11:54:50 AM | 2.0000 | 100 |
| 2024-05-15 | 11:51:19 AM | 1.8050 | 595 |
| 2024-05-15 | 10:50:40 AM | 1.8000 | 75,000 |
| 2024-05-15 | 10:50:18 AM | 1.8020 | 15,000 |
| 2024-05-15 | 10:36:19 AM | 1.8040 | 833 |
All quotes in GBX
