Shield Therapeutics PLC ORD 1.5P/ GB00BYV81293 /
| 22/05/2024 12:26:31 | Chg. +0.0820 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.0070GBX | +4.26% | 2.67 mill. Turnover(GBP): 53,198.7165 |
1.9000Bid Size: 90,000 | 2.0000Ask Size: 50,000 | 2.0070 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:26:31 | 2.0070 | 44,000 |
| 22/05/2024 | 12:15:23 | 2.0000 | 25,000 |
| 22/05/2024 | 12:06:09 | 2.0000 | 250,000 |
| 22/05/2024 | 12:05:34 | 2.0000 | 100,000 |
| 22/05/2024 | 12:05:04 | 2.0000 | 250,000 |
| 22/05/2024 | 11:35:09 | 1.9980 | 10,010 |
| 22/05/2024 | 11:23:53 | 1.9980 | 11,165 |
| 22/05/2024 | 11:23:40 | 2.0070 | 25,000 |
| 22/05/2024 | 11:22:09 | 2.0070 | 25,000 |
| 22/05/2024 | 11:15:48 | 2.0000 | 310,200 |
| 22/05/2024 | 11:15:22 | 2.0070 | 41,000 |
| 22/05/2024 | 11:11:29 | 2.0000 | 500,000 |
| 22/05/2024 | 11:10:21 | 2.0000 | 49,800 |
All quotes in GBX
