ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 6/6/2024 4:15:08 PM | Chg. +8.00 | Volume | Bid6/6/2024 | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 955.50CZK | +0.84% | 143,048 Turnover: 136.37 mill. |
-Bid Size: - | -Ask Size: - | 958.00 | 947.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:15:08 PM | 955.50 | 22,251 |
| 6/6/2024 | 4:09:43 PM | 957.50 | 1 |
| 6/6/2024 | 4:09:38 PM | 957.50 | 7 |
| 6/6/2024 | 4:09:16 PM | 957.50 | 12 |
| 6/6/2024 | 4:08:40 PM | 957.50 | 2 |
| 6/6/2024 | 4:08:36 PM | 957.50 | 14 |
| 6/6/2024 | 4:07:48 PM | 957.50 | 18 |
| 6/6/2024 | 4:06:48 PM | 957.50 | 27 |
| 6/6/2024 | 4:06:31 PM | 956.50 | 161 |
| 6/6/2024 | 4:06:12 PM | 957.50 | 352 |
| 6/6/2024 | 4:05:37 PM | 956.00 | 25 |
| 6/6/2024 | 4:05:20 PM | 957.50 | 529 |
| 6/6/2024 | 4:05:20 PM | 957.50 | 26 |
All quotes in CZK
