ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 16/05/2024 16:21:08 | Chg. -6.50 | Volume | Bid16:21:08 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 921.00CZK | -0.70% | 156,133 Turnover: 143.64 mill. |
917.00Bid Size: - | 918.00Ask Size: - | 926.50 | 916.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:21:08 | 921.00 | 20 |
| 16/05/2024 | 16:20:50 | 921.00 | 27 |
| 16/05/2024 | 16:20:50 | 921.00 | 125 |
| 16/05/2024 | 16:20:50 | 921.00 | 250 |
| 16/05/2024 | 16:20:17 | 921.00 | 108 |
| 16/05/2024 | 16:15:45 | 921.00 | 4 |
| 16/05/2024 | 16:15:13 | 921.00 | 45,311 |
| 16/05/2024 | 16:09:57 | 917.50 | 41 |
| 16/05/2024 | 16:09:54 | 917.50 | 123 |
| 16/05/2024 | 16:09:52 | 918.00 | 361 |
| 16/05/2024 | 16:09:49 | 917.50 | 90 |
| 16/05/2024 | 16:09:46 | 917.50 | 21 |
| 16/05/2024 | 16:09:41 | 918.00 | 90 |
All quotes in CZK
