ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 5/30/2024 4:15:15 PM | Chg. +5.00 | Volume | Bid5/30/2024 | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 939.50CZK | +0.54% | 72,626 Turnover: 68.16 mill. |
-Bid Size: - | -Ask Size: - | 939.50 | 934.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:15:15 PM | 939.50 | 30,874 |
| 5/30/2024 | 4:09:58 PM | 938.00 | 12 |
| 5/30/2024 | 4:09:56 PM | 939.50 | 29 |
| 5/30/2024 | 4:09:56 PM | 938.00 | 6 |
| 5/30/2024 | 4:09:56 PM | 939.50 | 80 |
| 5/30/2024 | 4:09:54 PM | 939.50 | 11 |
| 5/30/2024 | 4:09:50 PM | 938.00 | 75 |
| 5/30/2024 | 4:09:47 PM | 939.50 | 24 |
| 5/30/2024 | 4:09:44 PM | 938.00 | 29 |
| 5/30/2024 | 4:09:44 PM | 938.00 | 134 |
| 5/30/2024 | 4:09:36 PM | 938.00 | 20 |
| 5/30/2024 | 4:09:33 PM | 939.50 | 170 |
| 5/30/2024 | 4:09:29 PM | 938.00 | 121 |
All quotes in CZK
