SHENZHEN NEWWAY PHOTOMASK MAKING .../ CNE100005PQ8 /
| 2024-09-20 9:00:00 AM | Chg. -0.36 | Volume | Bid2024-09-20 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.11CNY | -1.85% | 2.18 mill. Turnover: 42.09 mill. |
19.11Bid Size: 35,512 | 19.13Ask Size: 8,407 | 19.78 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 19.11 | 36,112 |
| 2024-09-20 | 8:56:59 AM | 19.11 | 486 |
| 2024-09-20 | 8:56:40 AM | 19.11 | 232 |
| 2024-09-20 | 8:56:35 AM | 19.11 | 2,000 |
| 2024-09-20 | 8:56:29 AM | 19.12 | 193 |
| 2024-09-20 | 8:56:23 AM | 19.12 | 207 |
| 2024-09-20 | 8:56:18 AM | 19.13 | 2,000 |
| 2024-09-20 | 8:56:09 AM | 19.13 | 1,946 |
| 2024-09-20 | 8:55:45 AM | 19.13 | 2,854 |
| 2024-09-20 | 8:55:40 AM | 19.13 | 10,981 |
| 2024-09-20 | 8:55:23 AM | 19.13 | 5,860 |
| 2024-09-20 | 8:55:20 AM | 19.13 | 400 |
| 2024-09-20 | 8:55:19 AM | 19.13 | 1,800 |
All quotes in CNY
