Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 04/06/2024 07:27:10 | Var. +1.42 | Volume | Denaro07:27:15 | Lettera07:27:15 | Max | Min |
|---|---|---|---|---|---|---|
| 117.42CNY | +1.22% | 1.57 mill. Fatturato: 185.01 mill. |
117.42Quantità in denaro: 200 | 117.46Quantità in lettera: 61 | 119.76 | 115.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 07:28:09 | 117.54 | 219 |
| 04/06/2024 | 07:28:04 | 117.59 | 200 |
| 04/06/2024 | 07:27:57 | 117.54 | 400 |
| 04/06/2024 | 07:27:50 | 117.59 | 100 |
| 04/06/2024 | 07:27:41 | 117.54 | 304 |
| 04/06/2024 | 07:27:39 | 117.46 | 1,250 |
| 04/06/2024 | 07:27:23 | 117.46 | 261 |
| 04/06/2024 | 07:27:10 | 117.42 | 400 |
| 04/06/2024 | 07:26:42 | 117.36 | 100 |
| 04/06/2024 | 07:26:40 | 117.42 | 200 |
| 04/06/2024 | 07:26:31 | 117.36 | 22 |
| 04/06/2024 | 07:26:20 | 117.36 | 300 |
| 04/06/2024 | 07:26:11 | 117.36 | 78 |
Tutte le quotazioni in CNY
