Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 5/29/2024 9:00:00 AM | Chg. +0.69 | Volume | Bid5/29/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.45CNY | +0.61% | 1.32 mill. Turnover: 151.4 mill. |
114.45Bid Size: 8,097 | 114.49Ask Size: 1,368 | 115.80 | 113.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:00:00 AM | 114.45 | 9,292 |
| 5/29/2024 | 8:56:49 AM | 114.49 | 512 |
| 5/29/2024 | 8:56:42 AM | 114.49 | 188 |
| 5/29/2024 | 8:56:29 AM | 114.49 | 500 |
| 5/29/2024 | 8:56:24 AM | 114.46 | 1,712 |
| 5/29/2024 | 8:56:21 AM | 114.46 | 202 |
| 5/29/2024 | 8:56:19 AM | 114.46 | 171 |
| 5/29/2024 | 8:56:13 AM | 114.45 | 1,473 |
| 5/29/2024 | 8:56:09 AM | 114.46 | 200 |
| 5/29/2024 | 8:56:04 AM | 114.46 | 3,842 |
| 5/29/2024 | 8:56:01 AM | 114.46 | 200 |
| 5/29/2024 | 8:55:48 AM | 114.46 | 958 |
| 5/29/2024 | 8:55:46 AM | 114.47 | 200 |
All quotes in CNY
