Shenzhen Ellassay Fashion Co.,Ltd.../ CNE100002227 /
| 07/06/2024 09:00:00 | Var. +0.23 | Volume | Denaro07/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.08CNY | +3.36% | 3.32 mill. Fatturato: 23.28 mill. |
7.08Quantità in denaro: 33,400 | 7.09Quantità in lettera: 41,200 | 7.14 | 6.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 7.08 | 34,200 |
| 07/06/2024 | 08:56:49 | 7.12 | 3,400 |
| 07/06/2024 | 08:56:47 | 7.12 | 5,000 |
| 07/06/2024 | 08:56:38 | 7.13 | 7,300 |
| 07/06/2024 | 08:56:33 | 7.13 | 1,700 |
| 07/06/2024 | 08:56:29 | 7.13 | 700 |
| 07/06/2024 | 08:56:24 | 7.13 | 1,800 |
| 07/06/2024 | 08:56:22 | 7.13 | 1,500 |
| 07/06/2024 | 08:56:15 | 7.13 | 2,700 |
| 07/06/2024 | 08:56:09 | 7.13 | 1,000 |
| 07/06/2024 | 08:56:08 | 7.12 | 1,500 |
| 07/06/2024 | 08:56:04 | 7.13 | 7,600 |
| 07/06/2024 | 08:56:02 | 7.12 | 12,300 |
Tutte le quotazioni in CNY
