Shengjian Environment/ CNE100005345 /
| 17/05/2024 09:00:00 | Chg. +0.31 | Volume | Bid09:00:03 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.38CNY | +1.24% | 846,700 Turnover: 21.39 mill. |
25.37Bid Size: 200 | 25.38Ask Size: 4,400 | 25.45 | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 25.38 | 11,400 |
| 17/05/2024 | 08:56:59 | 25.38 | 400 |
| 17/05/2024 | 08:56:44 | 25.39 | 100 |
| 17/05/2024 | 08:56:38 | 25.39 | 1,000 |
| 17/05/2024 | 08:56:31 | 25.38 | 2,300 |
| 17/05/2024 | 08:56:28 | 25.39 | 500 |
| 17/05/2024 | 08:56:18 | 25.38 | 700 |
| 17/05/2024 | 08:56:07 | 25.38 | 1,000 |
| 17/05/2024 | 08:56:01 | 25.39 | 200 |
| 17/05/2024 | 08:55:52 | 25.39 | 1,300 |
| 17/05/2024 | 08:55:49 | 25.38 | 3,100 |
| 17/05/2024 | 08:55:27 | 25.38 | 400 |
| 17/05/2024 | 08:55:15 | 25.37 | 400 |
All quotes in CNY
