| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:55:39 AM | 24.63 | 700 |
| 6/7/2024 | 8:55:25 AM | 24.64 | 700 |
| 6/7/2024 | 8:55:25 AM | 24.63 | 200 |
| 6/7/2024 | 8:55:21 AM | 24.64 | 200 |
| 6/7/2024 | 8:55:19 AM | 24.64 | 300 |
| 6/7/2024 | 8:55:13 AM | 24.64 | 8,300 |
| 6/7/2024 | 8:55:09 AM | 24.64 | 200 |
| 6/7/2024 | 8:55:05 AM | 24.64 | 1,100 |
| 6/7/2024 | 8:55:03 AM | 24.63 | 32,000 |
| 6/7/2024 | 8:54:57 AM | 24.65 | 500 |
| 6/7/2024 | 8:54:52 AM | 24.64 | 1,200 |
| 6/7/2024 | 8:54:42 AM | 24.63 | 3,300 |
| 6/7/2024 | 8:54:39 AM | 24.63 | 200 |