OverviewChartTechnicalNewsTraderScreen

Shenandoah Telecommunications Com.../  US82312B1061  /

NASDAQ
17/05/2024  22:00:00 Chg. +0.1600 Volume Bid01:40:31 Ask01:40:31 High Low
18.3200USD +0.88% 121,355
Turnover: 1.36 mill.		 14.5000Bid Size: 100 23.8000Ask Size: 400 18.3700 18.0600
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 18.3200 28,724
17/05/2024 21:59:59 18.3200 100
17/05/2024 21:59:59 18.3200 100
17/05/2024 21:59:55 18.3200 100
17/05/2024 21:59:55 18.3200 100
17/05/2024 21:59:55 18.3200 100
17/05/2024 21:59:54 18.3200 100
17/05/2024 21:59:53 18.3000 100
17/05/2024 21:59:51 18.3300 194
17/05/2024 21:59:43 18.3200 100
17/05/2024 21:59:42 18.3200 100
17/05/2024 21:59:42 18.3100 100
17/05/2024 21:59:42 18.3100 200
 
  All quotes in USD