| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:30 PM | 18.4600 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4600 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4600 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4500 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4400 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4300 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4300 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4300 | 100 |
| 2024-06-04 | 9:30:30 PM | 18.4300 | 100 |
| 2024-06-04 | 9:30:29 PM | 18.4100 | 100 |
| 2024-06-04 | 9:29:58 PM | 18.4200 | 100 |
| 2024-06-04 | 9:29:58 PM | 18.4200 | 100 |