5/17/2024  9:59:51 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.94USD +0.26% 315,732
Turnover: 22.68 mill.
-Bid Size: - -Ask Size: - 231.86 bill.USD 1.24% 24.97
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:51 PM 71.94 100
5/17/2024 9:59:47 PM 71.94 100
5/17/2024 9:59:47 PM 71.94 2
5/17/2024 9:59:45 PM 71.94 110
5/17/2024 9:59:40 PM 71.93 12
5/17/2024 9:59:37 PM 71.93 100
5/17/2024 9:59:32 PM 71.93 100
5/17/2024 9:59:27 PM 71.93 100
5/17/2024 9:59:26 PM 71.93 99
5/17/2024 9:59:19 PM 71.92 100
5/17/2024 9:59:17 PM 71.92 94
5/17/2024 9:59:15 PM 71.92 6
5/17/2024 9:59:08 PM 71.91 22
 
  All quotes in USD