Shell PLC/ US7802593050 /
| 2024-07-26 9:59:55 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.08USD | -0.05% | 55,902 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 233.44 bill.USD | 1.24% | 25.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 72.08 | 100 |
| 2024-07-26 | 9:59:48 PM | 72.09 | 52 |
| 2024-07-26 | 9:59:48 PM | 72.09 | 100 |
| 2024-07-26 | 9:59:46 PM | 72.09 | 1 |
| 2024-07-26 | 9:59:43 PM | 72.09 | 1 |
| 2024-07-26 | 9:59:42 PM | 72.09 | 1 |
| 2024-07-26 | 9:59:41 PM | 72.08 | 367 |
| 2024-07-26 | 9:59:41 PM | 72.07 | 100 |
| 2024-07-26 | 9:59:41 PM | 72.07 | 88 |
| 2024-07-26 | 9:59:41 PM | 72.07 | 400 |
| 2024-07-26 | 9:59:40 PM | 72.06 | 12 |
| 2024-07-26 | 9:59:40 PM | 72.06 | 88 |
| 2024-07-26 | 9:59:35 PM | 72.05 | 100 |
All quotes in USD
