SHELL PLC/ GB00BP6MXD84 /
| 19/06/2024 16:54:32 | Chg. +0.195 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.655EUR | +0.60% | 346 Turnover: 11,290.530 |
-Bid Size: - | -Ask Size: - | 212.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:54:32 | 32.655 | 0 |
| 19/06/2024 | 16:38:51 | 32.620 | 30 |
| 19/06/2024 | 15:25:20 | 32.645 | 54 |
| 19/06/2024 | 13:31:19 | 32.650 | 2 |
| 19/06/2024 | 11:32:41 | 32.630 | 260 |
| 19/06/2024 | 10:32:08 | 32.600 | 0 |
| 19/06/2024 | 09:15:13 | 32.585 | 0 |
| 19/06/2024 | 08:07:19 | 32.400 | 0 |
| 18/06/2024 | 18:41:58 | 32.460 | 30 |
| 18/06/2024 | 17:38:29 | 32.505 | 289 |
| 18/06/2024 | 16:18:41 | 32.445 | 320 |
| 18/06/2024 | 12:27:11 | 32.425 | 0 |
| 18/06/2024 | 11:11:01 | 32.370 | 100 |
All quotes in EUR
