| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:02:18 AM | 30.850 | 0 |
| 2024-09-19 | 7:03:08 PM | 31.150 | 10 |
| 2024-09-19 | 6:31:21 PM | 31.180 | 50 |
| 2024-09-19 | 5:28:56 PM | 31.200 | 250 |
| 2024-09-19 | 4:50:34 PM | 31.095 | 100 |
| 2024-09-19 | 4:16:11 PM | 31.060 | 0 |
| 2024-09-19 | 3:33:55 PM | 31.055 | 0 |
| 2024-09-19 | 2:38:47 PM | 31.140 | 5 |
| 2024-09-19 | 12:53:44 PM | 31.135 | 300 |
| 2024-09-19 | 12:29:19 PM | 31.160 | 0 |
| 2024-09-19 | 11:46:05 AM | 31.130 | 0 |
| 2024-09-19 | 11:25:28 AM | 31.115 | 0 |
| 2024-09-19 | 10:31:05 AM | 30.960 | 50 |