Shell PLC/ GB00BP6MXD84 /
| 26/04/2024 17:35:30 | Var. +4.00 | Volume | Denaro17:35:30 | Lettera17:45:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,904.25GBX | +0.14% | 681,879 Fatturato(GBP): 19.79 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 189.75 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:30 | 2,903.50 | 5 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 400 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 1,540 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 8,691 |
| 26/04/2024 | 17:35:30 | 2,903.50 | 10,216 |
| 26/04/2024 | 17:29:49 | 2,904.25 | 63 |
| 26/04/2024 | 17:29:36 | 2,904.25 | 1 |
| 26/04/2024 | 17:29:35 | 2,904.00 | 107 |
| 26/04/2024 | 17:29:35 | 2,904.00 | 5 |
| 26/04/2024 | 17:29:33 | 2,904.25 | 43 |
| 26/04/2024 | 17:29:33 | 2,904.25 | 147 |
| 26/04/2024 | 17:29:19 | 2,904.00 | 5 |
| 26/04/2024 | 17:29:18 | 2,904.25 | 507 |
Tutte le quotazioni in GBX
