Shell PLC/ GB00BP6MXD84 /
| 6/18/2024 5:19:41 PM | Chg. +0.07 | Volume | Bid5:19:50 PM | Ask5:19:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.43EUR | +0.22% | 1.36 mill. Turnover: 24.04 mill. |
32.44Bid Size: 1,754 | 32.44Ask Size: 2,516 | 210.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:25 PM | 32.45 | 736 |
| 6/18/2024 | 5:20:11 PM | 32.44 | 599 |
| 6/18/2024 | 5:20:08 PM | 32.44 | 268 |
| 6/18/2024 | 5:19:59 PM | 32.44 | 372 |
| 6/18/2024 | 5:19:41 PM | 32.43 | 1 |
| 6/18/2024 | 5:19:38 PM | 32.44 | 3 |
| 6/18/2024 | 5:19:35 PM | 32.44 | 128 |
| 6/18/2024 | 5:19:32 PM | 32.44 | 190 |
| 6/18/2024 | 5:19:14 PM | 32.44 | 181 |
| 6/18/2024 | 5:19:07 PM | 32.44 | 156 |
| 6/18/2024 | 5:18:40 PM | 32.44 | 90 |
| 6/18/2024 | 5:18:37 PM | 32.43 | 100 |
| 6/18/2024 | 5:18:32 PM | 32.44 | 152 |
All quotes in EUR
