| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:20:26 | 32.59 | 1,000 |
| 19/06/2024 | 09:20:05 | 32.59 | 675 |
| 19/06/2024 | 09:19:34 | 32.59 | 100 |
| 19/06/2024 | 09:18:58 | 32.58 | 267 |
| 19/06/2024 | 09:18:50 | 32.58 | 335 |
| 19/06/2024 | 09:18:28 | 32.58 | 807 |
| 19/06/2024 | 09:18:03 | 32.58 | 499 |
| 19/06/2024 | 09:17:32 | 32.59 | 23 |
| 19/06/2024 | 09:17:24 | 32.60 | 200 |
| 19/06/2024 | 09:16:59 | 32.60 | 764 |
| 19/06/2024 | 09:15:59 | 32.58 | 335 |
| 19/06/2024 | 09:15:49 | 32.59 | 300 |
| 19/06/2024 | 09:15:45 | 32.58 | 183 |