Shell PLC/ GB00BP6MXD84 /
20/09/2024 17:29:52 | Chg. -0.41 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.81EUR | -1.32% | 930,539 Turnover: 15.46 mill. |
-Bid Size: - | -Ask Size: - | 199.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:29:52 | 30.81 | 137 |
20/09/2024 | 17:29:52 | 30.81 | 177 |
20/09/2024 | 17:29:51 | 30.81 | 1,000 |
20/09/2024 | 17:29:51 | 30.81 | 17 |
20/09/2024 | 17:29:51 | 30.81 | 163 |
20/09/2024 | 17:29:51 | 30.81 | 107 |
20/09/2024 | 17:29:48 | 30.80 | 456 |
20/09/2024 | 17:29:46 | 30.80 | 15 |
20/09/2024 | 17:29:44 | 30.81 | 176 |
20/09/2024 | 17:29:42 | 30.81 | 249 |
20/09/2024 | 17:29:40 | 30.80 | 427 |
20/09/2024 | 17:29:40 | 30.81 | 19 |
20/09/2024 | 17:29:25 | 30.81 | 78 |
All quotes in EUR