Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-06-19 10:23:07 AM | Chg. +6.5000 | Volume | Bid10:23:31 AM | Ask10:23:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,740.0000GBX | +0.24% | 455,945 Turnover(GBP): 12.48 mill. |
2,740.5000Bid Size: 2,495 | 2,741.0000Ask Size: 4,250 | 178.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:24:38 AM | 2,740.0000 | 53 |
| 2024-06-19 | 10:24:18 AM | 2,740.5000 | 18 |
| 2024-06-19 | 10:24:16 AM | 2,740.5000 | 110 |
| 2024-06-19 | 10:24:16 AM | 2,740.5000 | 396 |
| 2024-06-19 | 10:24:16 AM | 2,740.5000 | 1,428 |
| 2024-06-19 | 10:24:15 AM | 2,741.0000 | 271 |
| 2024-06-19 | 10:24:15 AM | 2,741.0000 | 299 |
| 2024-06-19 | 10:24:15 AM | 2,741.0000 | 1,788 |
| 2024-06-19 | 10:24:15 AM | 2,741.0000 | 1,156 |
| 2024-06-19 | 10:24:15 AM | 2,741.0000 | 5 |
| 2024-06-19 | 10:24:04 AM | 2,741.0000 | 519 |
| 2024-06-19 | 10:24:04 AM | 2,741.0000 | 1,250 |
| 2024-06-19 | 10:23:07 AM | 2,740.0000 | 517 |
All quotes in GBX
