| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:57:33 | 2.732,5000 | 236 |
| 18.06.2024 | 16:57:33 | 2.732,5000 | 139 |
| 18.06.2024 | 16:57:33 | 2.732,5000 | 344 |
| 18.06.2024 | 16:57:33 | 2.732,5000 | 150 |
| 18.06.2024 | 16:57:12 | 2.732,5000 | 4 |
| 18.06.2024 | 16:57:12 | 2.732,5000 | 10 |
| 18.06.2024 | 16:57:12 | 2.732,5000 | 346 |
| 18.06.2024 | 16:57:11 | 2.732,5000 | 342 |
| 18.06.2024 | 16:57:11 | 2.732,5000 | 121 |
| 18.06.2024 | 16:57:10 | 2.732,5000 | 107 |
| 18.06.2024 | 16:57:10 | 2.732,5000 | 380 |
| 18.06.2024 | 16:57:10 | 2.732,5000 | 420 |