SHELL PLC/ GB00BP6MXD84 /
| 6/21/2024 8:25:48 AM | Chg. +0.06 | Volume | Bid6/21/2024 | Ask6/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.77EUR | +0.18% | 3,062 Turnover: 100,109.23 |
-Bid Size: - | -Ask Size: - | 213.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:25:48 AM | 32.77 | 100 |
| 6/21/2024 | 8:25:22 AM | 32.77 | 480 |
| 6/21/2024 | 8:25:06 AM | 32.73 | 520 |
| 6/21/2024 | 8:14:56 AM | 32.64 | 10 |
| 6/21/2024 | 8:01:22 AM | 32.76 | 1 |
| 6/21/2024 | 8:00:04 AM | 32.67 | 1,951 |
| 6/20/2024 | 9:50:20 PM | 32.71 | 2 |
| 6/20/2024 | 9:46:18 PM | 32.71 | 60 |
| 6/20/2024 | 9:45:24 PM | 32.77 | 400 |
| 6/20/2024 | 9:45:16 PM | 32.78 | 209 |
| 6/20/2024 | 9:45:16 PM | 32.78 | 7 |
| 6/20/2024 | 9:45:09 PM | 32.78 | 32 |
| 6/20/2024 | 9:45:09 PM | 32.78 | 400 |
All quotes in EUR
