| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:55:09 PM | 30.86 | 1,000 |
| 2024-09-20 | 6:54:59 PM | 30.85 | 500 |
| 2024-09-20 | 6:54:11 PM | 30.85 | 500 |
| 2024-09-20 | 6:48:17 PM | 30.85 | 35 |
| 2024-09-20 | 6:37:13 PM | 30.81 | 67 |
| 2024-09-20 | 6:36:55 PM | 30.81 | 500 |
| 2024-09-20 | 6:18:47 PM | 30.77 | 25 |
| 2024-09-20 | 6:16:24 PM | 30.73 | 500 |
| 2024-09-20 | 6:11:15 PM | 30.80 | 7 |
| 2024-09-20 | 6:01:16 PM | 30.80 | 18 |
| 2024-09-20 | 5:53:06 PM | 30.83 | 35 |
| 2024-09-20 | 5:48:10 PM | 30.76 | 3 |
| 2024-09-20 | 5:47:43 PM | 30.85 | 7 |