SHELL PLC/ GB00BP6MXD84 /
| 20/09/2024 21:59:25 | Chg. -0.28 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.80EUR | -0.88% | 46,551 Turnover: 1.44 mill. |
30.74Bid Size: 500 | 30.84Ask Size: 500 | 199.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:25 | 30.80 | 8 |
| 20/09/2024 | 21:55:52 | 30.87 | 50 |
| 20/09/2024 | 21:49:18 | 30.82 | 200 |
| 20/09/2024 | 21:49:17 | 30.91 | 322 |
| 20/09/2024 | 21:17:00 | 30.83 | 6 |
| 20/09/2024 | 21:00:33 | 30.93 | 28 |
| 20/09/2024 | 20:36:46 | 30.86 | 10 |
| 20/09/2024 | 20:23:33 | 30.87 | 2 |
| 20/09/2024 | 20:14:46 | 30.85 | 50 |
| 20/09/2024 | 20:11:47 | 30.81 | 14 |
| 20/09/2024 | 20:11:47 | 30.81 | 265 |
| 20/09/2024 | 19:07:23 | 30.88 | 35 |
| 20/09/2024 | 18:55:48 | 30.89 | 40 |
All quotes in EUR
