SHELL PLC/ GB00BP6MXD84 /
| 9/20/2024 7:31:05 PM | Chg. -0.140 | Volume | Bid7:31:08 PM | Ask7:31:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.805EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 199.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:05 PM | 30.805 | 0 |
| 9/20/2024 | 4:30:48 PM | 30.770 | 0 |
| 9/20/2024 | 12:30:50 PM | 30.815 | 0 |
| 9/20/2024 | 9:30:47 AM | 30.910 | 0 |
| 9/20/2024 | 8:11:53 AM | 30.845 | 0 |
| 9/19/2024 | 7:31:18 PM | 30.945 | 0 |
| 9/19/2024 | 4:30:50 PM | 31.085 | 0 |
| 9/19/2024 | 12:30:53 PM | 31.120 | 0 |
| 9/19/2024 | 9:30:53 AM | 30.985 | 0 |
| 9/19/2024 | 8:11:52 AM | 30.725 | 0 |
| 9/18/2024 | 7:31:07 PM | 30.670 | 0 |
| 9/18/2024 | 4:31:00 PM | 30.645 | 0 |
| 9/18/2024 | 12:30:50 PM | 30.525 | 0 |
All quotes in EUR
