| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:30:51 AM | 30.640 | 0 |
| 2024-09-18 | 9:05:06 AM | 30.675 | 33 |
| 2024-09-18 | 8:01:54 AM | 30.805 | 72 |
| 2024-09-17 | 7:31:02 PM | 30.570 | 0 |
| 2024-09-17 | 4:30:50 PM | 30.640 | 0 |
| 2024-09-17 | 12:30:43 PM | 30.610 | 0 |
| 2024-09-17 | 9:45:40 AM | 30.635 | 29 |
| 2024-09-17 | 9:45:08 AM | 30.655 | 839 |
| 2024-09-17 | 9:30:51 AM | 30.640 | 0 |
| 2024-09-17 | 8:11:52 AM | 30.610 | 0 |
| 2024-09-16 | 7:31:15 PM | 30.425 | 0 |
| 2024-09-16 | 4:30:58 PM | 30.435 | 0 |