SHELL PLC/ GB00BP6MXD84 /
| 19/06/2024 19:31:06 | Chg. +0.110 | Volume | Bid19:31:11 | Ask19:31:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.405EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 212.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:31:06 | 32.405 | 0 |
| 19/06/2024 | 16:30:56 | 32.560 | 0 |
| 19/06/2024 | 12:30:51 | 32.600 | 0 |
| 19/06/2024 | 09:30:50 | 32.540 | 0 |
| 19/06/2024 | 08:11:48 | 32.380 | 0 |
| 18/06/2024 | 19:31:11 | 32.295 | 0 |
| 18/06/2024 | 16:30:51 | 32.420 | 0 |
| 18/06/2024 | 12:30:56 | 32.400 | 0 |
| 18/06/2024 | 09:30:52 | 32.410 | 0 |
| 18/06/2024 | 08:11:50 | 32.225 | 0 |
| 17/06/2024 | 19:31:06 | 32.180 | 0 |
| 17/06/2024 | 16:30:52 | 32.250 | 0 |
| 17/06/2024 | 12:30:52 | 32.295 | 0 |
All quotes in EUR
