Shearwater Group PLC ORD 10P/ GB00BKT6VH21 /
| 2024-05-16 5:07:43 PM | Chg. 0.0000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.0000GBX | 0.00% | 10,100 Turnover(GBP): 4,683.2000 |
-Bid Size: - | -Ask Size: - | 46.3880 | 44.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:07:43 PM | 46.3880 | 10,000 |
| 2024-05-16 | 9:18:13 AM | 44.4000 | 100 |
| 2024-05-15 | 3:33:48 PM | 44.1100 | 15,000 |
| 2024-05-15 | 2:22:42 PM | 46.4620 | 5,165 |
| 2024-05-15 | 12:21:40 PM | 45.8000 | 4,257 |
| 2024-05-15 | 11:12:33 AM | 43.4400 | 94 |
| 2024-05-15 | 9:27:44 AM | 43.4000 | 2,500 |
| 2024-05-15 | 9:07:43 AM | 45.0000 | 2,500 |
| 2024-05-15 | 9:00:16 AM | 48.0000 | 70 |
| 2024-05-14 | 5:29:19 PM | 44.1000 | 5,000 |
| 2024-05-14 | 5:23:57 PM | 45.1000 | 10,000 |
| 2024-05-14 | 5:01:07 PM | 45.5000 | 15,000 |
| 2024-05-14 | 3:02:09 PM | 45.3500 | 10,000 |
All quotes in GBX
