Icahn Enterprises LP/ US4511001012 /
| 2024-07-26 9:59:50 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.28USD | -0.60% | 2,674 Turnover: 46,230.77 |
-Bid Size: - | -Ask Size: - | 17.43 | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 17.28 | 195 |
| 2024-07-26 | 9:59:50 PM | 17.27 | 95 |
| 2024-07-26 | 9:59:23 PM | 17.27 | 5 |
| 2024-07-26 | 9:59:22 PM | 17.28 | 100 |
| 2024-07-26 | 9:58:00 PM | 17.28 | 100 |
| 2024-07-26 | 9:56:38 PM | 17.26 | 75 |
| 2024-07-26 | 9:56:38 PM | 17.26 | 100 |
| 2024-07-26 | 9:56:29 PM | 17.27 | 5 |
| 2024-07-26 | 9:54:37 PM | 17.26 | 88 |
| 2024-07-26 | 9:54:37 PM | 17.27 | 5 |
| 2024-07-26 | 9:50:33 PM | 17.27 | 5 |
| 2024-07-26 | 9:49:53 PM | 17.28 | 100 |
| 2024-07-26 | 9:49:41 PM | 17.28 | 100 |
All quotes in USD
