| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:53:26 PM | 16.25 | 50 |
| 2024-06-14 | 9:53:26 PM | 16.25 | 100 |
| 2024-06-14 | 9:53:26 PM | 16.24 | 50 |
| 2024-06-14 | 9:53:16 PM | 16.24 | 55 |
| 2024-06-14 | 9:53:00 PM | 16.24 | 1 |
| 2024-06-14 | 9:50:00 PM | 16.22 | 1 |
| 2024-06-14 | 9:45:35 PM | 16.21 | 100 |
| 2024-06-14 | 9:45:16 PM | 16.22 | 40 |
| 2024-06-14 | 9:45:16 PM | 16.24 | 50 |
| 2024-06-14 | 9:44:11 PM | 16.22 | 7 |
| 2024-06-14 | 9:44:11 PM | 16.22 | 50 |
| 2024-06-14 | 9:43:39 PM | 16.22 | 96 |
| 2024-06-14 | 9:38:01 PM | 16.22 | 70 |