Icade/ FR0000035081 /
| 5/20/2024 5:35:18 PM | Chg. -0.080 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.060EUR | -0.28% | 59,319 Turnover: 1.67 mill. |
27.900Bid Size: 100 | 28.100Ask Size: 150 | 2.14 bill.EUR | 17.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:35:18 PM | 28.060 | 240 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 753 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 120 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 31 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 7 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 49 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 314 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 63 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 48 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 37 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 12 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 76 |
| 5/20/2024 | 5:35:18 PM | 28.060 | 220 |
All quotes in EUR
